8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.17 | 135,59 | 135,59 | 135,45 | 135,47 | 0 |
| 23.01.17 | 135,26 | 135,55 | 135,19 | 135,55 | 0 |
| 20.01.17 | 134,38 | 135,17 | 134,30 | 135,17 | 0 |
| 19.01.17 | 134,40 | 134,42 | 134,36 | 134,36 | 0 |
| 18.01.17 | 134,07 | 135,00 | 134,07 | 134,97 | 0 |
| 17.01.17 | 134,85 | 134,98 | 134,85 | 134,98 | 0 |
| 16.01.17 | 134,50 | 134,62 | 134,50 | 134,62 | 0 |
| 13.01.17 | 134,77 | 134,77 | 134,62 | 134,62 | 0 |
| 12.01.17 | 135,07 | 138,98 | 134,88 | 135,19 | 10000 |
| 11.01.17 | 133,03 | 133,03 | 132,68 | 132,68 | 0 |
| 10.01.17 | 131,73 | 132,79 | 131,73 | 132,79 | 0 |
| 09.01.17 | 137,98 | 137,98 | 132,81 | 132,85 | 12000 |
| 06.01.17 | 131,85 | 132,88 | 131,85 | 132,77 | 0 |
| 05.01.17 | 132,41 | 132,75 | 132,41 | 132,75 | 0 |
| 04.01.17 | 132,46 | 132,93 | 132,46 | 132,93 | 0 |
| 03.01.17 | 133,57 | 133,67 | 133,28 | 133,67 | 0 |
| 02.01.17 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 30.12.16 | 135,04 | 135,04 | 134,95 | 134,98 | 0 |
| 29.12.16 | 134,05 | 134,78 | 134,05 | 134,78 | 0 |
| 28.12.16 | 133,52 | 133,59 | 133,39 | 133,59 | 0 |
| 27.12.16 | 132,39 | 134,09 | 132,39 | 134,09 | 0 |
| 23.12.16 | 133,39 | 133,55 | 133,27 | 133,27 | 0 |
| 22.12.16 | 133,66 | 133,66 | 133,33 | 133,33 | 0 |
| 21.12.16 | 133,34 | 133,39 | 133,33 | 133,35 | 0 |
| 20.12.16 | 134,77 | 134,82 | 134,74 | 134,74 | 0 |
