6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 134,94 | 134,94 | 134,69 | 134,69 | 0 |
| 08.02.17 | 134,77 | 134,77 | 134,75 | 134,75 | 0 |
| 07.02.17 | 134,53 | 134,53 | 134,44 | 134,44 | 0 |
| 06.02.17 | 134,05 | 134,25 | 134,05 | 134,25 | 0 |
| 03.02.17 | 133,66 | 133,71 | 133,66 | 133,71 | 0 |
| 02.02.17 | 133,93 | 133,96 | 133,91 | 133,96 | 0 |
| 01.02.17 | 133,79 | 133,80 | 133,79 | 133,80 | 0 |
| 31.01.17 | 133,55 | 134,17 | 133,55 | 134,17 | 0 |
| 30.01.17 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 27.01.17 | 133,22 | 133,35 | 133,22 | 133,35 | 0 |
| 26.01.17 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 25.01.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 24.01.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 23.01.17 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 20.01.17 | 133,88 | 133,88 | 133,43 | 133,43 | 0 |
| 19.01.17 | 134,28 | 134,40 | 134,28 | 134,40 | 20000 |
| 18.01.17 | 135,22 | 135,22 | 135,19 | 135,19 | 0 |
| 17.01.17 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 16.01.17 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 13.01.17 | 135,05 | 135,06 | 135,05 | 135,06 | 0 |
| 12.01.17 | 135,60 | 135,60 | 135,47 | 135,47 | 0 |
| 11.01.17 | 134,83 | 134,83 | 134,77 | 134,77 | 0 |
| 10.01.17 | 134,91 | 134,91 | 134,81 | 134,81 | 0 |
| 09.01.17 | 134,38 | 134,55 | 134,38 | 134,55 | 0 |
| 06.01.17 | 134,89 | 135,10 | 134,89 | 135,10 | 0 |
