variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 53,98 | 54,72 | 53,98 | 54,72 | 0 |
| 28.11.16 | 54,23 | 54,23 | 53,98 | 53,98 | 0 |
| 25.11.16 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 24.11.16 | 54,35 | 54,35 | 54,23 | 54,23 | 0 |
| 23.11.16 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 22.11.16 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 21.11.16 | 55,00 | 55,00 | 54,23 | 54,23 | 315000 |
| 18.11.16 | 54,39 | 56,00 | 54,39 | 55,30 | 150000 |
| 17.11.16 | 54,00 | 55,10 | 54,00 | 55,10 | 0 |
| 16.11.16 | 53,50 | 54,99 | 53,50 | 54,07 | 0 |
| 15.11.16 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 14.11.16 | 53,10 | 54,60 | 53,10 | 54,60 | 0 |
| 11.11.16 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
| 10.11.16 | 51,27 | 52,98 | 51,27 | 52,98 | 0 |
| 09.11.16 | 50,48 | 50,98 | 50,48 | 50,98 | 0 |
| 08.11.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 07.11.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 04.11.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 03.11.16 | 50,98 | 51,80 | 50,98 | 51,80 | 0 |
| 02.11.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 01.11.16 | 51,00 | 51,00 | 50,98 | 50,98 | 0 |
| 31.10.16 | 50,75 | 52,27 | 50,75 | 52,27 | 0 |
| 28.10.16 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 27.10.16 | 48,00 | 49,00 | 48,00 | 49,00 | 0 |
| 26.10.16 | 49,73 | 49,73 | 48,00 | 48,00 | 0 |
