6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.10 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 05.11.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 04.11.10 | 59,50 | 61,50 | 59,50 | 61,50 | 10000 |
| 03.11.10 | 59,25 | 61,00 | 59,25 | 61,00 | 10000 |
| 02.11.10 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 01.11.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 29.10.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 28.10.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 27.10.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.10.10 | 59,25 | 59,50 | 59,25 | 59,50 | 0 |
| 25.10.10 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 22.10.10 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 21.10.10 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.10.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 19.10.10 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 18.10.10 | 59,75 | 62,00 | 59,75 | 62,00 | 50000 |
| 15.10.10 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 14.10.10 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 13.10.10 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.10.10 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.10.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.10.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 07.10.10 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 06.10.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.10.10 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
