0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.17 | 31,44 | 32,16 | 31,44 | 32,16 | 0 |
| 03.03.17 | 31,33 | 31,50 | 31,33 | 31,50 | 2900000 |
| 02.03.17 | 31,24 | 31,27 | 31,24 | 31,27 | 0 |
| 01.03.17 | 31,20 | 31,25 | 31,15 | 31,25 | 0 |
| 28.02.17 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.02.17 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 24.02.17 | 31,52 | 31,57 | 31,36 | 31,53 | 0 |
| 23.02.17 | 31,68 | 31,68 | 31,60 | 31,60 | 0 |
| 22.02.17 | 32,08 | 32,08 | 31,43 | 31,43 | 0 |
| 21.02.17 | 32,25 | 32,25 | 32,00 | 32,00 | 0 |
| 20.02.17 | 31,95 | 32,38 | 31,82 | 31,95 | 100000 |
| 17.02.17 | 32,21 | 32,21 | 32,14 | 32,14 | 0 |
| 16.02.17 | 32,53 | 32,53 | 32,22 | 32,22 | 0 |
| 15.02.17 | 32,48 | 32,48 | 32,32 | 32,32 | 0 |
| 14.02.17 | 31,99 | 32,41 | 31,99 | 32,35 | 500000 |
| 13.02.17 | 32,25 | 32,25 | 31,89 | 31,97 | 1735000 |
| 10.02.17 | 31,79 | 31,79 | 31,74 | 31,74 | 15000 |
| 09.02.17 | 31,51 | 31,60 | 31,51 | 31,60 | 0 |
| 08.02.17 | 31,36 | 32,10 | 31,36 | 31,45 | 100000 |
| 07.02.17 | 31,45 | 31,50 | 31,41 | 31,41 | 0 |
| 06.02.17 | 31,50 | 31,50 | 31,40 | 31,40 | 0 |
| 03.02.17 | 31,25 | 31,50 | 31,25 | 31,50 | 0 |
| 02.02.17 | 31,39 | 31,50 | 31,37 | 31,50 | 0 |
| 01.02.17 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 31.01.17 | 31,00 | 31,50 | 31,00 | 31,50 | 0 |
