1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 28.12.16 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 27.12.16 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 23.12.16 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 22.12.16 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 21.12.16 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 20.12.16 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 19.12.16 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 16.12.16 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 15.12.16 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 14.12.16 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 13.12.16 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 12.12.16 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 09.12.16 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 08.12.16 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.12.16 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 06.12.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.12.16 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 02.12.16 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 01.12.16 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 30.11.16 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 29.11.16 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.11.16 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.11.16 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 24.11.16 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
