3,477% Mizuho Finance Group 16/26 auf Festzins
WKN: A18Z2L / ISIN: USJ4599LAL65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.17 | 98,17 | 98,17 | 97,93 | 97,93 | 0 |
| 08.03.17 | 98,60 | 98,60 | 98,13 | 98,13 | 0 |
| 07.03.17 | 98,79 | 98,84 | 98,58 | 98,58 | 0 |
| 06.03.17 | 99,03 | 99,03 | 98,87 | 98,87 | 0 |
| 03.03.17 | 98,94 | 98,94 | 98,74 | 98,74 | 0 |
| 02.03.17 | 99,01 | 99,08 | 98,82 | 98,82 | 0 |
| 01.03.17 | 99,51 | 99,51 | 99,00 | 99,00 | 0 |
| 28.02.17 | 99,82 | 99,86 | 99,73 | 99,80 | 0 |
| 27.02.17 | 99,93 | 99,93 | 99,83 | 99,83 | 0 |
| 24.02.17 | 99,53 | 99,93 | 99,53 | 99,93 | 0 |
| 23.02.17 | 99,34 | 99,48 | 99,33 | 99,48 | 0 |
| 22.02.17 | 99,08 | 99,33 | 99,08 | 99,18 | 0 |
| 21.02.17 | 99,18 | 99,18 | 99,11 | 99,14 | 0 |
| 20.02.17 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 17.02.17 | 99,00 | 99,29 | 99,00 | 99,23 | 0 |
| 16.02.17 | 98,85 | 99,03 | 98,85 | 99,03 | 0 |
| 15.02.17 | 98,88 | 98,93 | 98,72 | 98,72 | 0 |
| 14.02.17 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 13.02.17 | 99,23 | 99,23 | 99,13 | 99,15 | 0 |
| 10.02.17 | 99,28 | 99,28 | 99,19 | 99,19 | 0 |
| 09.02.17 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 08.02.17 | 99,53 | 99,83 | 99,53 | 99,83 | 0 |
| 07.02.17 | 99,43 | 99,43 | 99,27 | 99,38 | 0 |
| 06.02.17 | 98,99 | 99,04 | 98,99 | 99,03 | 0 |
| 03.02.17 | 98,63 | 99,03 | 98,63 | 99,03 | 0 |
