LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.16 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 28.07.16 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
| 27.07.16 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 26.07.16 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 25.07.16 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 22.07.16 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 21.07.16 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 20.07.16 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 19.07.16 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 18.07.16 | 116,45 | 116,45 | 116,45 | 116,45 | 0 |
| 15.07.16 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 14.07.16 | 118,12 | 118,12 | 118,12 | 118,12 | 0 |
| 13.07.16 | 118,07 | 118,07 | 118,07 | 118,07 | 0 |
| 12.07.16 | 118,20 | 118,20 | 118,20 | 118,20 | 0 |
| 11.07.16 | 120,10 | 120,10 | 120,10 | 120,10 | 0 |
| 08.07.16 | 119,58 | 119,58 | 119,58 | 119,58 | 0 |
| 07.07.16 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
| 06.07.16 | 119,56 | 119,56 | 119,56 | 119,56 | 0 |
| 05.07.16 | 119,00 | 119,00 | 119,00 | 119,00 | 0 |
| 04.07.16 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 01.07.16 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 30.06.16 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 29.06.16 | 116,75 | 116,75 | 116,75 | 116,75 | 0 |
| 28.06.16 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 27.06.16 | 115,25 | 115,25 | 115,25 | 115,25 | 0 |
