5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 16.03.17 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 15.03.17 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 14.03.17 | 131,62 | 131,62 | 131,62 | 131,62 | 0 |
| 13.03.17 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 10.03.17 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 09.03.17 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 08.03.17 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 07.03.17 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 06.03.17 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 03.03.17 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.03.17 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 01.03.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 28.02.17 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 27.02.17 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 24.02.17 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 23.02.17 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 22.02.17 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.02.17 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 20.02.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 17.02.17 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 16.02.17 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 15.02.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 14.02.17 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 13.02.17 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
