3,875% Philip Morris International 12/42 auf Festzins
WKN: A1G8L9 / ISIN: US718172AU37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 92,05 | 92,06 | 92,05 | 92,06 | 0 |
| 07.12.16 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 06.12.16 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 05.12.16 | 91,41 | 91,83 | 91,41 | 91,83 | 0 |
| 02.12.16 | 91,44 | 92,52 | 91,44 | 92,52 | 0 |
| 01.12.16 | 90,94 | 92,10 | 90,94 | 92,10 | 0 |
| 30.11.16 | 92,35 | 92,35 | 91,94 | 91,94 | 0 |
| 29.11.16 | 92,64 | 92,64 | 92,53 | 92,53 | 0 |
| 28.11.16 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 25.11.16 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 24.11.16 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.11.16 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 22.11.16 | 92,08 | 92,08 | 91,86 | 91,86 | 0 |
| 21.11.16 | 92,66 | 93,11 | 92,66 | 93,11 | 0 |
| 18.11.16 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 17.11.16 | 94,26 | 94,26 | 93,76 | 93,76 | 0 |
| 16.11.16 | 93,67 | 93,73 | 93,56 | 93,56 | 0 |
| 15.11.16 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 14.11.16 | 93,50 | 93,61 | 93,35 | 93,61 | 0 |
| 11.11.16 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 10.11.16 | 96,33 | 96,33 | 96,33 | 96,33 | 0 |
| 09.11.16 | 101,15 | 101,15 | 101,15 | 101,15 | 0 |
| 08.11.16 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 07.11.16 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.11.16 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
