5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.17 | 133,37 | 133,39 | 133,02 | 133,32 | 0 |
| 02.03.17 | 133,40 | 133,40 | 133,12 | 133,12 | 0 |
| 01.03.17 | 134,86 | 134,86 | 133,53 | 133,53 | 0 |
| 28.02.17 | 135,50 | 135,56 | 135,47 | 135,56 | 0 |
| 27.02.17 | 135,66 | 135,74 | 135,62 | 135,62 | 0 |
| 24.02.17 | 134,83 | 135,61 | 134,83 | 135,61 | 0 |
| 23.02.17 | 134,37 | 134,73 | 134,37 | 134,73 | 0 |
| 22.02.17 | 134,07 | 134,30 | 134,07 | 134,30 | 0 |
| 21.02.17 | 134,08 | 134,08 | 133,64 | 134,07 | 0 |
| 20.02.17 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 17.02.17 | 133,71 | 134,65 | 133,71 | 134,65 | 0 |
| 16.02.17 | 133,51 | 134,05 | 133,47 | 134,05 | 0 |
| 15.02.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 14.02.17 | 134,33 | 134,33 | 133,35 | 133,35 | 0 |
| 13.02.17 | 134,68 | 134,68 | 134,15 | 134,15 | 0 |
| 10.02.17 | 134,93 | 134,93 | 134,44 | 134,53 | 0 |
| 09.02.17 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 08.02.17 | 135,36 | 135,99 | 135,36 | 135,99 | 0 |
| 07.02.17 | 134,73 | 134,90 | 134,42 | 134,90 | 0 |
| 06.02.17 | 133,93 | 134,56 | 133,88 | 134,11 | 0 |
| 03.02.17 | 133,45 | 134,36 | 133,45 | 134,36 | 0 |
| 02.02.17 | 134,04 | 134,04 | 133,96 | 133,96 | 0 |
| 01.02.17 | 133,61 | 133,61 | 133,41 | 133,41 | 0 |
| 31.01.17 | 133,37 | 134,23 | 133,37 | 134,23 | 0 |
| 30.01.17 | 133,46 | 133,86 | 133,46 | 133,86 | 0 |
