6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.16 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.12.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.12.16 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.12.16 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.12.16 | 83,25 | 83,95 | 83,25 | 83,95 | 0 |
| 16.12.16 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.12.16 | 84,50 | 84,50 | 84,25 | 84,25 | 40000 |
| 14.12.16 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.12.16 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 12.12.16 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.12.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 08.12.16 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 07.12.16 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 06.12.16 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 05.12.16 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 01.12.16 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 30.11.16 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 29.11.16 | 82,50 | 82,99 | 82,50 | 82,99 | 0 |
| 23.11.16 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 22.11.16 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 21.11.16 | 82,50 | 82,50 | 82,50 | 82,50 | 0 |
| 18.11.16 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 17.11.16 | 83,00 | 83,25 | 83,00 | 83,25 | 0 |
| 16.11.16 | 82,24 | 82,24 | 81,45 | 81,45 | 0 |
| 15.11.16 | 79,23 | 79,23 | 79,23 | 79,23 | 0 |
