7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 27.01.17 | 162,13 | 162,50 | 162,13 | 162,50 | 0 |
| 26.01.17 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 25.01.17 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 24.01.17 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 23.01.17 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 20.01.17 | 164,06 | 164,06 | 162,95 | 162,95 | 0 |
| 19.01.17 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 18.01.17 | 165,46 | 165,67 | 165,46 | 165,67 | 0 |
| 17.01.17 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 16.01.17 | 165,58 | 165,58 | 165,37 | 165,37 | 0 |
| 13.01.17 | 166,95 | 166,95 | 166,37 | 166,37 | 0 |
| 12.01.17 | 166,74 | 166,82 | 166,74 | 166,82 | 0 |
| 11.01.17 | 166,48 | 166,48 | 166,20 | 166,20 | 0 |
| 10.01.17 | 166,58 | 166,58 | 166,57 | 166,57 | 0 |
| 09.01.17 | 166,46 | 166,78 | 166,46 | 166,78 | 0 |
| 06.01.17 | 166,99 | 167,06 | 166,99 | 167,06 | 0 |
| 05.01.17 | 167,01 | 167,01 | 166,61 | 166,61 | 0 |
| 04.01.17 | 166,39 | 166,95 | 166,39 | 166,95 | 0 |
| 03.01.17 | 163,00 | 165,90 | 163,00 | 165,90 | 0 |
| 30.12.16 | 168,14 | 168,14 | 167,77 | 167,77 | 0 |
| 29.12.16 | 168,02 | 168,02 | 168,00 | 168,00 | 0 |
| 28.12.16 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 27.12.16 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 23.12.16 | 164,94 | 165,88 | 164,94 | 165,88 | 0 |
