variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.16 | 56,29 | 57,20 | 56,29 | 57,20 | 0 |
| 23.11.16 | 55,74 | 56,36 | 55,74 | 56,00 | 0 |
| 22.11.16 | 55,62 | 55,74 | 55,62 | 55,74 | 0 |
| 21.11.16 | 57,00 | 57,00 | 55,62 | 55,62 | 36000 |
| 18.11.16 | 54,45 | 57,00 | 54,45 | 57,00 | 0 |
| 17.11.16 | 54,23 | 55,15 | 54,23 | 55,15 | 0 |
| 16.11.16 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 15.11.16 | 54,51 | 55,23 | 54,51 | 55,23 | 0 |
| 14.11.16 | 54,00 | 55,07 | 54,00 | 55,07 | 0 |
| 11.11.16 | 53,35 | 54,61 | 53,35 | 54,61 | 0 |
| 10.11.16 | 53,16 | 53,59 | 53,16 | 53,59 | 0 |
| 09.11.16 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 08.11.16 | 52,29 | 53,21 | 52,29 | 53,21 | 0 |
| 07.11.16 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 04.11.16 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 03.11.16 | 53,29 | 53,33 | 53,21 | 53,21 | 0 |
| 02.11.16 | 55,00 | 55,00 | 53,29 | 53,29 | 1000 |
| 01.11.16 | 52,73 | 55,00 | 52,73 | 55,00 | 0 |
| 31.10.16 | 51,83 | 53,03 | 51,83 | 53,03 | 0 |
| 28.10.16 | 51,62 | 52,96 | 51,62 | 52,94 | 0 |
| 27.10.16 | 50,76 | 51,62 | 50,76 | 51,62 | 0 |
| 26.10.16 | 50,48 | 51,00 | 50,48 | 51,00 | 0 |
| 25.10.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 24.10.16 | 50,98 | 50,98 | 50,98 | 50,98 | 0 |
| 21.10.16 | 50,98 | 50,98 | 50,98 | 50,98 | 10000 |
