BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.17 | 134,43 | 134,85 | 134,43 | 134,65 | 0 |
| 24.03.17 | 133,93 | 134,40 | 133,78 | 134,40 | 0 |
| 23.03.17 | 134,10 | 134,15 | 133,93 | 133,93 | 0 |
| 22.03.17 | 133,75 | 134,10 | 133,75 | 134,05 | 0 |
| 21.03.17 | 133,80 | 133,80 | 133,43 | 133,43 | 0 |
| 20.03.17 | 134,04 | 134,04 | 133,61 | 133,80 | 0 |
| 17.03.17 | 133,49 | 133,76 | 133,44 | 133,76 | 0 |
| 16.03.17 | 133,98 | 133,98 | 133,74 | 133,74 | 0 |
| 15.03.17 | 133,69 | 134,04 | 133,65 | 134,04 | 0 |
| 14.03.17 | 133,43 | 133,63 | 133,10 | 133,63 | 0 |
| 13.03.17 | 133,10 | 133,62 | 133,10 | 133,57 | 0 |
| 10.03.17 | 133,38 | 133,38 | 133,20 | 133,27 | 0 |
| 09.03.17 | 134,38 | 134,38 | 133,57 | 133,67 | 0 |
| 08.03.17 | 134,66 | 134,66 | 134,28 | 134,28 | 0 |
| 07.03.17 | 134,58 | 134,74 | 134,58 | 134,74 | 0 |
| 06.03.17 | 135,51 | 135,51 | 134,47 | 134,47 | 0 |
| 03.03.17 | 135,16 | 135,16 | 134,91 | 134,95 | 0 |
| 02.03.17 | 135,49 | 135,49 | 135,07 | 135,07 | 0 |
| 01.03.17 | 135,63 | 135,75 | 135,51 | 135,51 | 0 |
| 28.02.17 | 135,90 | 135,96 | 135,75 | 135,75 | 0 |
| 27.02.17 | 133,88 | 135,56 | 133,88 | 135,56 | 0 |
| 24.02.17 | 134,78 | 135,34 | 134,78 | 135,34 | 0 |
| 23.02.17 | 134,59 | 134,73 | 134,49 | 134,73 | 0 |
| 22.02.17 | 134,30 | 134,57 | 134,16 | 134,49 | 0 |
| 21.02.17 | 134,41 | 134,41 | 134,06 | 134,16 | 0 |
