6,50% US Treasury 96/26 auf Festzins
WKN: 135037 / ISIN: US912810EY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.17 | 133,03 | 133,15 | 133,03 | 133,15 | 0 |
| 13.03.17 | 133,69 | 133,69 | 133,47 | 133,47 | 0 |
| 10.03.17 | 133,17 | 133,23 | 133,17 | 133,23 | 0 |
| 09.03.17 | 133,54 | 133,65 | 133,50 | 133,50 | 0 |
| 08.03.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 07.03.17 | 134,28 | 134,31 | 134,28 | 134,31 | 0 |
| 06.03.17 | 134,69 | 134,70 | 134,45 | 134,45 | 0 |
| 03.03.17 | 134,51 | 134,51 | 134,45 | 134,45 | 0 |
| 02.03.17 | 134,65 | 134,73 | 134,65 | 134,73 | 0 |
| 01.03.17 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 28.02.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 27.02.17 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 24.02.17 | 135,65 | 135,65 | 135,64 | 135,64 | 0 |
| 23.02.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.02.17 | 134,98 | 135,37 | 134,98 | 135,11 | 0 |
| 21.02.17 | 134,90 | 134,90 | 134,83 | 134,83 | 0 |
| 20.02.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 17.02.17 | 134,75 | 135,04 | 134,75 | 135,04 | 0 |
| 16.02.17 | 134,51 | 134,61 | 134,51 | 134,61 | 0 |
| 15.02.17 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 14.02.17 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 13.02.17 | 135,03 | 135,03 | 134,98 | 134,98 | 0 |
| 10.02.17 | 135,29 | 135,29 | 135,25 | 135,25 | 0 |
| 09.02.17 | 135,87 | 135,87 | 135,65 | 135,65 | 0 |
| 08.02.17 | 135,75 | 135,75 | 135,70 | 135,70 | 0 |
