variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 56,46 | 56,65 | 56,46 | 56,65 | 0 |
| 03.01.17 | 56,29 | 56,45 | 56,29 | 56,45 | 0 |
| 02.01.17 | 55,85 | 55,92 | 55,85 | 55,92 | 0 |
| 30.12.16 | 54,98 | 55,60 | 54,98 | 55,60 | 0 |
| 29.12.16 | 56,24 | 56,24 | 55,60 | 56,24 | 0 |
| 28.12.16 | 55,51 | 57,00 | 55,51 | 56,24 | 15000 |
| 27.12.16 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 23.12.16 | 55,87 | 56,48 | 55,87 | 56,48 | 0 |
| 22.12.16 | 55,95 | 56,23 | 55,95 | 56,23 | 0 |
| 21.12.16 | 55,82 | 55,95 | 55,82 | 55,95 | 0 |
| 20.12.16 | 56,85 | 56,85 | 55,82 | 55,82 | 0 |
| 19.12.16 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 16.12.16 | 56,04 | 56,80 | 56,02 | 56,02 | 0 |
| 15.12.16 | 56,00 | 58,78 | 56,00 | 56,07 | 0 |
| 14.12.16 | 57,50 | 57,50 | 55,51 | 55,60 | 0 |
| 13.12.16 | 55,21 | 57,50 | 55,21 | 57,50 | 0 |
| 12.12.16 | 55,21 | 55,21 | 54,98 | 54,98 | 0 |
| 09.12.16 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 08.12.16 | 54,42 | 56,13 | 54,42 | 56,13 | 0 |
| 07.12.16 | 54,33 | 54,33 | 54,23 | 54,23 | 0 |
| 06.12.16 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 05.12.16 | 54,30 | 54,48 | 54,23 | 54,48 | 0 |
| 02.12.16 | 54,23 | 54,32 | 54,23 | 54,32 | 0 |
| 01.12.16 | 53,98 | 54,23 | 53,98 | 54,23 | 0 |
| 30.11.16 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
