3,1% Unitedhealth Group Inc 16/26 auf Festzins
WKN: A18YFZ / ISIN: US91324PCV22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 16.03.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 15.03.17 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 14.03.17 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 13.03.17 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.03.17 | 97,23 | 97,23 | 97,23 | 97,23 | 0 |
| 09.03.17 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 08.03.17 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 07.03.17 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.03.17 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 03.03.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 02.03.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 01.03.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.02.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.02.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.02.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.02.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.02.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.02.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.02.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 17.02.17 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.02.17 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 15.02.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.02.17 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 13.02.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
