4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.15 | 97,73 | 97,76 | 97,73 | 97,76 | 0 |
| 15.12.15 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.12.15 | 98,75 | 98,91 | 98,19 | 98,24 | 0 |
| 11.12.15 | 98,71 | 98,75 | 98,71 | 98,75 | 0 |
| 10.12.15 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 09.12.15 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 08.12.15 | 99,30 | 99,32 | 99,26 | 99,26 | 0 |
| 07.12.15 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.12.15 | 96,93 | 96,93 | 96,93 | 96,93 | 0 |
| 03.12.15 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 02.12.15 | 100,42 | 100,42 | 100,42 | 100,42 | 0 |
| 01.12.15 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 30.11.15 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 27.11.15 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.11.15 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 25.11.15 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.11.15 | 98,39 | 98,39 | 98,30 | 98,30 | 0 |
| 23.11.15 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.11.15 | 95,06 | 95,06 | 95,06 | 95,06 | 0 |
| 19.11.15 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 18.11.15 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.11.15 | 96,11 | 96,11 | 96,11 | 96,11 | 0 |
| 16.11.15 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 13.11.15 | 97,42 | 97,42 | 95,92 | 95,92 | 0 |
| 12.11.15 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
