Geldmarktanleihe 01/2027 auf EURIBOR 3M
WKN: DK0C95 / ISIN: DE000DK0C950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.04.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 20.04.17 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.04.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.04.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.04.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.04.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.04.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.04.17 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.04.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.04.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.04.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.04.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.04.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.03.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.03.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.03.17 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.03.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.03.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.03.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.03.17 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 22.03.17 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.03.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.03.17 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.03.17 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
