3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.11.16 | 57,25 | 57,25 | 57,00 | 57,00 | 0 |
| 24.11.16 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 23.11.16 | 57,00 | 58,50 | 57,00 | 58,50 | 30000 |
| 22.11.16 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 21.11.16 | 57,00 | 57,25 | 57,00 | 57,25 | 0 |
| 18.11.16 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 17.11.16 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 16.11.16 | 56,25 | 57,00 | 56,25 | 57,00 | 0 |
| 15.11.16 | 56,25 | 57,00 | 56,25 | 57,00 | 0 |
| 14.11.16 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 11.11.16 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 10.11.16 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 09.11.16 | 56,50 | 56,50 | 56,50 | 56,50 | 2000 |
| 08.11.16 | 56,00 | 56,75 | 56,00 | 56,75 | 0 |
| 07.11.16 | 55,50 | 56,00 | 55,50 | 56,00 | 0 |
| 04.11.16 | 54,50 | 55,40 | 54,50 | 55,40 | 3000 |
| 03.11.16 | 54,00 | 54,50 | 54,00 | 54,00 | 0 |
| 02.11.16 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 01.11.16 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 31.10.16 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 28.10.16 | 55,00 | 55,00 | 54,50 | 54,50 | 0 |
| 27.10.16 | 54,55 | 55,00 | 54,55 | 55,00 | 0 |
| 26.10.16 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.10.16 | 54,00 | 54,25 | 54,00 | 54,25 | 0 |
