0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 24.04.17 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.04.17 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.04.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.04.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 18.04.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 13.04.17 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 12.04.17 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 11.04.17 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 10.04.17 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 07.04.17 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 06.04.17 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 05.04.17 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 04.04.17 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 03.04.17 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 31.03.17 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 30.03.17 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 29.03.17 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 28.03.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.03.17 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.03.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.03.17 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 21.03.17 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 20.03.17 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
