5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 24.04.17 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 21.04.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 20.04.17 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 19.04.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 18.04.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 13.04.17 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 12.04.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 11.04.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 10.04.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 07.04.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 06.04.17 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 05.04.17 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 04.04.17 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 03.04.17 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 31.03.17 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 30.03.17 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 29.03.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 28.03.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 27.03.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 24.03.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 23.03.17 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 22.03.17 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 21.03.17 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 20.03.17 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
