variabel Griechenland 12/34 auf Stufenzins
WKN: A1G1UM / ISIN: GR0138006722Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 65,26 | 66,85 | 65,26 | 66,85 | 240 |
| 07.12.16 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 06.12.16 | 66,88 | 68,44 | 66,88 | 68,44 | 208 |
| 05.12.16 | 67,48 | 68,46 | 67,48 | 68,46 | 528 |
| 02.12.16 | 67,00 | 69,50 | 67,00 | 69,50 | 992 |
| 01.12.16 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 30.11.16 | 64,95 | 67,71 | 64,95 | 67,71 | 272 |
| 29.11.16 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 28.11.16 | 64,59 | 66,32 | 64,58 | 66,32 | 3664 |
| 25.11.16 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 24.11.16 | 64,81 | 67,22 | 64,81 | 66,88 | 400 |
| 23.11.16 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 22.11.16 | 63,91 | 66,82 | 63,91 | 66,82 | 3933 |
| 21.11.16 | 63,42 | 66,74 | 63,42 | 66,74 | 112 |
| 18.11.16 | 61,51 | 66,05 | 61,51 | 66,05 | 272 |
| 17.11.16 | 61,18 | 61,42 | 61,18 | 61,42 | 160 |
| 16.11.16 | 61,24 | 63,26 | 61,24 | 63,21 | 7938 |
| 15.11.16 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 14.11.16 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 11.11.16 | 62,11 | 66,40 | 62,11 | 64,36 | 2000 |
| 10.11.16 | 62,17 | 64,86 | 62,17 | 64,86 | 96 |
| 09.11.16 | 61,73 | 65,76 | 61,73 | 65,76 | 1280 |
| 08.11.16 | 63,39 | 65,66 | 63,39 | 65,66 | 128 |
| 07.11.16 | 60,00 | 65,08 | 60,00 | 65,08 | 947 |
| 04.11.16 | 61,56 | 61,64 | 61,56 | 61,64 | 1000 |
