variabel Griechenland 12/33 auf Stufenzins
WKN: A1G1UL / ISIN: GR0138005716Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.16 | 68,00 | 68,49 | 67,55 | 67,55 | 2000 |
| 22.11.16 | 67,70 | 67,95 | 67,65 | 67,85 | 10192 |
| 21.11.16 | 66,75 | 67,45 | 66,75 | 67,45 | 112 |
| 18.11.16 | 65,05 | 67,10 | 65,05 | 67,10 | 272 |
| 17.11.16 | 64,75 | 65,10 | 64,75 | 65,10 | 160 |
| 16.11.16 | 64,45 | 64,75 | 64,45 | 64,55 | 6603 |
| 15.11.16 | 64,05 | 64,70 | 64,05 | 64,70 | 634 |
| 14.11.16 | 64,00 | 64,75 | 64,00 | 64,00 | 5000 |
| 11.11.16 | 65,70 | 67,00 | 64,75 | 65,05 | 5000 |
| 10.11.16 | 65,95 | 66,25 | 65,70 | 65,70 | 416 |
| 09.11.16 | 60,35 | 65,85 | 60,35 | 65,80 | 4001 |
| 08.11.16 | 65,55 | 66,85 | 65,55 | 66,05 | 9288 |
| 07.11.16 | 63,90 | 65,40 | 63,62 | 65,40 | 736 |
| 04.11.16 | 63,30 | 64,00 | 63,15 | 64,00 | 41144 |
| 03.11.16 | 62,65 | 63,35 | 62,65 | 63,35 | 10272 |
| 02.11.16 | 61,45 | 62,50 | 61,45 | 62,45 | 464 |
| 01.11.16 | 60,20 | 61,45 | 60,20 | 61,45 | 112 |
| 31.10.16 | 60,15 | 60,15 | 60,00 | 60,05 | 96 |
| 28.10.16 | 60,05 | 61,40 | 60,05 | 60,05 | 1880 |
| 27.10.16 | 60,15 | 60,15 | 60,05 | 60,05 | 160 |
| 26.10.16 | 59,80 | 60,30 | 59,80 | 60,30 | 1504 |
| 25.10.16 | 59,65 | 59,80 | 59,65 | 59,80 | 192 |
| 24.10.16 | 59,55 | 59,60 | 59,55 | 59,60 | 1280 |
| 21.10.16 | 59,50 | 59,50 | 59,45 | 59,45 | 0 |
| 20.10.16 | 59,40 | 59,40 | 59,35 | 59,40 | 240 |
