4,00% Großbritannien, Königreich 09/60 auf Festzins
WKN: A1AN8H / ISIN: GB00B54QLM75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 01.12.16 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 30.11.16 | 165,13 | 166,37 | 165,13 | 166,37 | 0 |
| 29.11.16 | 163,71 | 163,71 | 163,71 | 163,71 | 0 |
| 28.11.16 | 158,26 | 158,66 | 158,26 | 158,66 | 0 |
| 25.11.16 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 24.11.16 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 23.11.16 | 165,24 | 165,24 | 160,00 | 160,00 | 0 |
| 22.11.16 | 164,59 | 166,11 | 164,59 | 166,11 | 0 |
| 21.11.16 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 18.11.16 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 17.11.16 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 16.11.16 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 15.11.16 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 14.11.16 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 11.11.16 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 10.11.16 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 09.11.16 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 07.11.16 | 174,07 | 174,07 | 174,07 | 174,07 | 0 |
| 04.11.16 | 170,45 | 170,45 | 170,45 | 170,45 | 0 |
| 03.11.16 | 177,64 | 177,64 | 171,55 | 171,55 | 0 |
| 02.11.16 | 168,25 | 168,25 | 168,25 | 168,25 | 0 |
| 01.11.16 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 28.10.16 | 170,57 | 170,57 | 170,57 | 170,57 | 0 |
| 27.10.16 | 173,70 | 173,70 | 173,70 | 173,70 | 0 |
