3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.17 | 135,26 | 135,37 | 135,26 | 135,37 | 0 |
| 12.04.17 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 11.04.17 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 10.04.17 | 134,93 | 135,16 | 134,93 | 135,16 | 0 |
| 07.04.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 06.04.17 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 05.04.17 | 134,76 | 134,81 | 134,76 | 134,81 | 0 |
| 04.04.17 | 134,82 | 134,82 | 134,73 | 134,73 | 0 |
| 03.04.17 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 31.03.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 30.03.17 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 29.03.17 | 134,10 | 134,40 | 134,10 | 134,40 | 0 |
| 28.03.17 | 133,72 | 133,91 | 133,72 | 133,91 | 0 |
| 27.03.17 | 133,74 | 133,74 | 133,65 | 133,65 | 0 |
| 24.03.17 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 23.03.17 | 133,44 | 133,59 | 133,44 | 133,56 | 0 |
| 22.03.17 | 133,42 | 133,52 | 133,42 | 133,52 | 0 |
| 21.03.17 | 133,17 | 133,17 | 133,02 | 133,02 | 0 |
| 20.03.17 | 133,37 | 133,37 | 133,36 | 133,36 | 0 |
| 17.03.17 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 16.03.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 15.03.17 | 133,28 | 133,28 | 133,25 | 133,25 | 0 |
| 14.03.17 | 132,71 | 132,84 | 132,71 | 132,84 | 0 |
| 13.03.17 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 10.03.17 | 133,18 | 133,20 | 133,10 | 133,10 | 2000 |
