6,75% US Treasury 96/26 auf Festzins
WKN: 133849 / ISIN: US912810EX29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.17 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 25.01.17 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 24.01.17 | 137,31 | 137,31 | 136,89 | 136,89 | 30000 |
| 23.01.17 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 20.01.17 | 136,47 | 136,47 | 136,04 | 136,04 | 0 |
| 19.01.17 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 18.01.17 | 137,72 | 137,72 | 137,69 | 137,69 | 0 |
| 17.01.17 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 16.01.17 | 137,23 | 137,23 | 137,23 | 137,23 | 0 |
| 13.01.17 | 137,58 | 137,59 | 137,58 | 137,59 | 0 |
| 12.01.17 | 138,06 | 138,06 | 137,97 | 137,97 | 0 |
| 11.01.17 | 137,39 | 137,39 | 137,31 | 137,31 | 0 |
| 10.01.17 | 137,50 | 137,50 | 137,42 | 137,42 | 0 |
| 09.01.17 | 137,00 | 137,15 | 137,00 | 137,15 | 0 |
| 06.01.17 | 137,51 | 137,67 | 137,51 | 137,67 | 0 |
| 05.01.17 | 136,89 | 136,89 | 136,83 | 136,83 | 0 |
| 04.01.17 | 136,53 | 136,56 | 136,53 | 136,56 | 0 |
| 03.01.17 | 136,47 | 136,47 | 136,14 | 136,14 | 0 |
| 30.12.16 | 136,36 | 136,36 | 136,31 | 136,31 | 0 |
| 29.12.16 | 136,45 | 136,47 | 136,45 | 136,47 | 0 |
| 28.12.16 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 27.12.16 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 23.12.16 | 135,75 | 135,90 | 135,75 | 135,90 | 0 |
| 22.12.16 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 21.12.16 | 135,75 | 135,79 | 135,75 | 135,79 | 0 |
