5,75% British Telecommunications Plc 99/28 auf Festzins
WKN: 304399 / ISIN: XS0097283096Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.17 | 133,50 | 133,75 | 133,50 | 133,71 | 0 |
| 23.05.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 22.05.17 | 133,48 | 133,49 | 133,48 | 133,49 | 0 |
| 19.05.17 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 18.05.17 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 17.05.17 | 133,48 | 133,73 | 133,29 | 133,69 | 0 |
| 16.05.17 | 132,95 | 132,95 | 132,88 | 132,88 | 0 |
| 15.05.17 | 133,39 | 133,39 | 133,20 | 133,20 | 0 |
| 12.05.17 | 133,00 | 133,15 | 133,00 | 133,15 | 0 |
| 11.05.17 | 132,54 | 132,78 | 132,54 | 132,78 | 0 |
| 10.05.17 | 132,46 | 132,70 | 132,46 | 132,70 | 0 |
| 09.05.17 | 132,26 | 132,43 | 132,26 | 132,43 | 0 |
| 08.05.17 | 132,85 | 132,94 | 132,60 | 132,60 | 0 |
| 05.05.17 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 04.05.17 | 133,08 | 133,08 | 132,99 | 132,99 | 0 |
| 03.05.17 | 133,03 | 133,43 | 133,03 | 133,43 | 0 |
| 02.05.17 | 132,81 | 133,02 | 132,81 | 133,02 | 0 |
| 28.04.17 | 132,93 | 133,20 | 132,93 | 133,20 | 0 |
| 27.04.17 | 133,34 | 133,34 | 133,23 | 133,23 | 0 |
| 26.04.17 | 133,09 | 133,09 | 133,02 | 133,02 | 0 |
| 25.04.17 | 133,01 | 133,17 | 133,01 | 133,17 | 0 |
| 24.04.17 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 21.04.17 | 133,42 | 133,45 | 133,42 | 133,45 | 0 |
| 20.04.17 | 133,45 | 133,45 | 132,86 | 132,86 | 0 |
| 19.04.17 | 133,65 | 133,65 | 133,32 | 133,32 | 0 |
