6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 19.01.11 | 59,95 | 59,95 | 59,95 | 59,95 | 1000 |
| 18.01.11 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 17.01.11 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 14.01.11 | 58,00 | 58,00 | 58,00 | 58,00 | 9000 |
| 13.01.11 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 12.01.11 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 11.01.11 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 10.01.11 | 58,00 | 59,00 | 58,00 | 59,00 | 110000 |
| 07.01.11 | 59,95 | 59,95 | 59,75 | 59,75 | 11000 |
| 06.01.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.01.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.01.11 | 60,00 | 60,00 | 60,00 | 60,00 | 8000 |
| 03.01.11 | 57,65 | 58,00 | 57,65 | 58,00 | 3000 |
| 30.12.10 | 59,00 | 59,00 | 59,00 | 59,00 | 2000 |
| 29.12.10 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 28.12.10 | 57,75 | 59,35 | 57,75 | 59,35 | 0 |
| 27.12.10 | 57,65 | 59,50 | 57,65 | 59,50 | 25000 |
| 23.12.10 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 22.12.10 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.12.10 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.12.10 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 17.12.10 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.12.10 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.12.10 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
