2,5% Fidelity International 16/26 auf Festzins
WKN: A188N8 / ISIN: XS1511793124Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 29.11.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 28.11.16 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 25.11.16 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 24.11.16 | 96,98 | 96,98 | 96,98 | 96,98 | 0 |
| 23.11.16 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 22.11.16 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 21.11.16 | 96,91 | 96,91 | 96,91 | 96,91 | 0 |
| 18.11.16 | 97,24 | 97,24 | 97,24 | 97,24 | 0 |
| 17.11.16 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 16.11.16 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 15.11.16 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 14.11.16 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 11.11.16 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 10.11.16 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.11.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.11.16 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 07.11.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.11.16 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 03.11.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 02.11.16 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 01.11.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
