Phillips 66
WKN: A1ZSQB / ISIN: US718546AL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.16 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.02.16 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 16.02.16 | 84,00 | 84,00 | 83,83 | 83,88 | 0 |
| 15.02.16 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.02.16 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 11.02.16 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 03.02.16 | 84,72 | 88,84 | 84,72 | 88,84 | 4000 |
| 02.02.16 | 84,38 | 84,63 | 84,38 | 84,63 | 0 |
| 01.02.16 | 84,49 | 84,66 | 84,49 | 84,65 | 0 |
| 29.01.16 | 83,24 | 84,07 | 83,24 | 84,07 | 0 |
| 28.01.16 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 27.01.16 | 83,93 | 83,93 | 83,48 | 83,48 | 0 |
| 26.01.16 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.01.16 | 84,87 | 84,98 | 84,87 | 84,91 | 0 |
| 22.01.16 | 84,34 | 84,45 | 84,24 | 84,24 | 0 |
| 21.01.16 | 85,22 | 85,62 | 84,87 | 84,87 | 0 |
| 20.01.16 | 85,93 | 86,17 | 85,23 | 85,27 | 0 |
| 19.01.16 | 85,81 | 86,03 | 85,74 | 85,74 | 0 |
| 18.01.16 | 86,29 | 86,29 | 86,23 | 86,23 | 0 |
| 15.01.16 | 88,17 | 88,38 | 87,05 | 87,48 | 0 |
| 14.01.16 | 88,10 | 88,85 | 88,04 | 88,04 | 0 |
| 13.01.16 | 88,31 | 88,75 | 88,31 | 88,75 | 0 |
| 12.01.16 | 88,03 | 88,23 | 87,81 | 88,23 | 0 |
| 11.01.16 | 88,41 | 88,51 | 88,41 | 88,51 | 0 |
| 08.01.16 | 88,36 | 88,48 | 88,36 | 88,48 | 0 |
