0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.17 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 30.05.17 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.05.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 26.05.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.05.17 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.05.17 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 23.05.17 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 22.05.17 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.05.17 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.05.17 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 17.05.17 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.05.17 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 15.05.17 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 12.05.17 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 11.05.17 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 10.05.17 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 09.05.17 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 08.05.17 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 05.05.17 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 04.05.17 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 03.05.17 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.05.17 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.04.17 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 27.04.17 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 26.04.17 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
