5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.17 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 30.05.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 29.05.17 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 26.05.17 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 25.05.17 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 24.05.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 23.05.17 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 22.05.17 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 19.05.17 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 18.05.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 17.05.17 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 16.05.17 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 15.05.17 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 12.05.17 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 11.05.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.05.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 09.05.17 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 08.05.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 05.05.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 04.05.17 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 03.05.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 02.05.17 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 28.04.17 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 27.04.17 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 26.04.17 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
