6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.17 | 135,97 | 136,06 | 135,88 | 136,05 | 0 |
| 19.05.17 | 135,97 | 135,99 | 135,86 | 135,99 | 0 |
| 18.05.17 | 136,08 | 136,16 | 135,97 | 135,97 | 0 |
| 17.05.17 | 135,55 | 136,03 | 135,50 | 136,03 | 0 |
| 16.05.17 | 134,47 | 134,95 | 134,40 | 134,95 | 0 |
| 15.05.17 | 134,23 | 134,41 | 134,23 | 134,41 | 0 |
| 12.05.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 11.05.17 | 133,55 | 133,76 | 133,55 | 133,76 | 0 |
| 10.05.17 | 133,59 | 133,96 | 133,59 | 133,96 | 0 |
| 09.05.17 | 133,02 | 133,25 | 132,98 | 133,16 | 0 |
| 08.05.17 | 133,38 | 133,57 | 133,33 | 133,57 | 0 |
| 05.05.17 | 133,47 | 133,52 | 133,47 | 133,52 | 0 |
| 04.05.17 | 133,66 | 133,66 | 133,43 | 133,43 | 0 |
| 03.05.17 | 134,41 | 134,41 | 134,35 | 134,35 | 0 |
| 02.05.17 | 134,05 | 134,40 | 134,05 | 134,40 | 0 |
| 28.04.17 | 134,61 | 134,82 | 134,61 | 134,70 | 0 |
| 27.04.17 | 134,35 | 134,86 | 134,35 | 134,86 | 0 |
| 26.04.17 | 134,24 | 134,53 | 134,24 | 134,53 | 0 |
| 25.04.17 | 134,65 | 134,65 | 134,45 | 134,45 | 0 |
| 24.04.17 | 134,46 | 134,57 | 134,32 | 134,57 | 0 |
| 21.04.17 | 135,27 | 135,27 | 135,16 | 135,19 | 0 |
| 20.04.17 | 135,51 | 135,51 | 135,30 | 135,30 | 0 |
| 19.04.17 | 136,25 | 136,25 | 135,68 | 135,68 | 0 |
| 18.04.17 | 135,98 | 136,21 | 135,82 | 136,21 | 0 |
| 13.04.17 | 136,12 | 136,26 | 136,12 | 136,26 | 0 |
