5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 05.12.16 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 02.12.16 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 01.12.16 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 30.11.16 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 29.11.16 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 28.11.16 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 25.11.16 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 24.11.16 | 166,00 | 166,00 | 166,00 | 166,00 | 2000 |
| 23.11.16 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 22.11.16 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 21.11.16 | 162,62 | 162,62 | 162,62 | 162,62 | 0 |
| 18.11.16 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 17.11.16 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 16.11.16 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 15.11.16 | 162,75 | 162,75 | 162,75 | 162,75 | 0 |
| 14.11.16 | 161,65 | 161,65 | 161,65 | 161,65 | 0 |
| 11.11.16 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 10.11.16 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 09.11.16 | 162,21 | 166,97 | 162,21 | 166,97 | 0 |
| 08.11.16 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
| 07.11.16 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 04.11.16 | 170,78 | 170,78 | 170,78 | 170,78 | 0 |
| 03.11.16 | 172,30 | 172,30 | 172,30 | 172,30 | 0 |
| 02.11.16 | 171,36 | 171,36 | 171,36 | 171,36 | 0 |
