4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.17 | 135,66 | 136,43 | 135,66 | 136,43 | 0 |
| 25.05.17 | 135,75 | 135,76 | 135,75 | 135,76 | 0 |
| 24.05.17 | 134,98 | 135,23 | 134,98 | 135,23 | 0 |
| 23.05.17 | 135,39 | 135,39 | 134,96 | 135,09 | 0 |
| 22.05.17 | 135,26 | 135,26 | 135,08 | 135,08 | 0 |
| 19.05.17 | 135,96 | 136,10 | 135,74 | 135,74 | 0 |
| 18.05.17 | 135,40 | 135,72 | 135,40 | 135,72 | 0 |
| 17.05.17 | 134,86 | 135,60 | 134,86 | 135,60 | 0 |
| 16.05.17 | 134,61 | 134,84 | 134,61 | 134,84 | 0 |
| 15.05.17 | 133,48 | 133,94 | 133,48 | 133,94 | 0 |
| 12.05.17 | 133,50 | 133,87 | 133,50 | 133,87 | 0 |
| 11.05.17 | 134,33 | 134,33 | 133,43 | 133,43 | 0 |
| 10.05.17 | 134,72 | 134,99 | 134,72 | 134,99 | 0 |
| 09.05.17 | 134,79 | 135,05 | 134,41 | 134,41 | 0 |
| 08.05.17 | 135,54 | 135,54 | 135,44 | 135,44 | 0 |
| 05.05.17 | 135,35 | 135,91 | 134,99 | 135,91 | 60000 |
| 04.05.17 | 134,26 | 135,14 | 134,26 | 134,99 | 0 |
| 03.05.17 | 134,45 | 134,73 | 134,41 | 134,73 | 0 |
| 02.05.17 | 133,06 | 133,99 | 133,06 | 133,99 | 0 |
| 28.04.17 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 27.04.17 | 133,48 | 134,42 | 133,48 | 134,42 | 0 |
| 26.04.17 | 134,17 | 134,17 | 133,31 | 133,31 | 0 |
| 25.04.17 | 136,28 | 136,28 | 134,47 | 134,47 | 0 |
| 24.04.17 | 135,51 | 136,05 | 135,51 | 136,05 | 0 |
| 21.04.17 | 134,38 | 134,46 | 134,38 | 134,45 | 0 |
