5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 01.08.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 31.07.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 30.07.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.07.12 | 56,75 | 57,75 | 56,75 | 57,75 | 0 |
| 26.07.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 25.07.12 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 24.07.12 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 23.07.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 20.07.12 | 59,15 | 59,15 | 58,75 | 58,75 | 0 |
| 19.07.12 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 18.07.12 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 17.07.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 16.07.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 13.07.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 12.07.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 10.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 09.07.12 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 06.07.12 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.07.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 04.07.12 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 03.07.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 02.07.12 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 29.06.12 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
