0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 27.05.25 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 26.05.25 | 32,00 | 32,23 | 32,00 | 32,23 | 0 |
| 23.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.05.25 | 32,00 | 33,25 | 32,00 | 33,25 | 150000 |
| 19.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.05.25 | 32,00 | 32,50 | 32,00 | 32,50 | 0 |
| 15.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.05.25 | 31,25 | 32,00 | 31,25 | 32,00 | 0 |
| 05.05.25 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 02.05.25 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 30.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 29.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.04.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.04.25 | 30,15 | 31,00 | 30,15 | 31,00 | 0 |
