STADTW. HANNOVER GEN.
WKN: 725535 / ISIN: DE0007255358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 26.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 23.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 22.05.25 | 1.150 | 1.150 | 1.150 | 1.150 | 3641 |
| 21.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 20.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 19.05.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 16.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 15.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 14.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 13.05.25 | 1.070 | 1.180 | 1.070 | 1.070 | 197 |
| 12.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 09.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 08.05.25 | 1.070 | 1.175 | 1.070 | 1.175 | 65 |
| 07.05.25 | 1.060 | 1.180 | 1.060 | 1.180 | 800 |
| 06.05.25 | 1.060 | 1.180 | 1.060 | 1.180 | 233 |
| 05.05.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 02.05.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 30.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 29.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 28.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 25.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 24.04.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 23.04.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
