BULGARIEN 25/34 MTN
WKN: A4EAK8 / ISIN: XS3063879368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 100,05 | 100,23 | 100,05 | 100,23 | 0 |
| 27.05.25 | 99,86 | 100,10 | 99,86 | 100,05 | 0 |
| 26.05.25 | 99,73 | 99,76 | 99,64 | 99,76 | 0 |
| 23.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 22.05.25 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 21.05.25 | 99,73 | 99,73 | 99,43 | 99,59 | 250000 |
| 20.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.05.25 | 99,06 | 99,73 | 99,06 | 99,73 | 0 |
| 15.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 14.05.25 | 98,68 | 98,75 | 98,68 | 98,75 | 0 |
| 13.05.25 | 98,69 | 98,70 | 98,63 | 98,70 | 0 |
| 12.05.25 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 09.05.25 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 08.05.25 | 99,19 | 99,19 | 98,94 | 98,94 | 0 |
| 07.05.25 | 98,83 | 99,02 | 98,81 | 98,99 | 0 |
| 06.05.25 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 05.05.25 | 99,07 | 99,21 | 99,07 | 99,15 | 0 |
| 02.05.25 | 99,25 | 99,34 | 99,25 | 99,25 | 0 |
| 30.04.25 | 99,12 | 99,49 | 99,12 | 99,49 | 9000 |
