Carrara Zuwachsanleihe 04l/25-04/35 (k) auf Stufenzins
WKN: HEL0FU / ISIN: DE000HEL0FU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.25 | 98,05 | 99,50 | 98,00 | 99,50 | 0 |
| 05.05.25 | 98,10 | 98,30 | 98,10 | 98,20 | 0 |
| 02.05.25 | 98,55 | 98,55 | 98,30 | 98,30 | 0 |
| 30.04.25 | 98,60 | 98,70 | 98,60 | 98,70 | 0 |
| 29.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.04.25 | 98,65 | 99,20 | 98,60 | 99,20 | 0 |
| 25.04.25 | 98,90 | 98,95 | 98,85 | 98,85 | 0 |
| 24.04.25 | 98,85 | 99,10 | 98,85 | 99,00 | 0 |
