2,30% Anleihe 72/25 auf Festzins
WKN: NLB5AN / ISIN: DE000NLB5AN9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 03.06.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 26.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 20.05.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 14.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.05.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 09.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.05.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.05.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.05.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
