AREAM SO.FIN ANL 24/29
WKN: A383BE / ISIN: DE000A383BE0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,51 | 99,75 | 99,00 | 99,00 | 40000 |
| 27.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.05.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,10 | 100,00 | 99,10 | 100,00 | 5000 |
| 20.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 8000 |
| 19.05.25 | 99,00 | 101,50 | 99,00 | 100,00 | 40000 |
| 16.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.05.25 | 99,00 | 100,00 | 99,00 | 99,00 | 10000 |
| 13.05.25 | 99,00 | 99,52 | 99,00 | 99,00 | 37000 |
| 12.05.25 | 99,50 | 99,50 | 99,00 | 99,00 | 12000 |
| 09.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.05.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.05.25 | 99,00 | 100,75 | 99,00 | 99,00 | 14000 |
| 30.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.04.25 | 99,00 | 101,00 | 99,00 | 99,00 | 5000 |
| 28.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.04.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.25 | 99,00 | 100,25 | 99,00 | 99,00 | 5000 |
| 23.04.25 | 99,00 | 100,25 | 99,00 | 99,00 | 2000 |
