3,50 % Australischer-Dollar Anleihe 10/2026 auf Festzins
WKN: GP2LYJ / ISIN: XS2769417713Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 28.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 16.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 15.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 13.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 07.05.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 06.05.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 28.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.04.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.04.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
