PEPSICO 24/34
WKN: A3L1TC / ISIN: US713448FY94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.05.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 23.05.25 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 22.05.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 21.05.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 20.05.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.05.25 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 16.05.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 15.05.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 14.05.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.05.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 12.05.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 09.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.05.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 05.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 30.04.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 29.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.04.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.04.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
