4,05 % US-Dollar Anleihe 08/2026 auf Festzins
WKN: GP2LK0 / ISIN: XS2094010373Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 27.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.05.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 22.05.25 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 21.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 19.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.05.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 15.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 14.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.05.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 12.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.05.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 08.05.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 07.05.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 05.05.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.05.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 30.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 29.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.04.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 23.04.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
