WORLD BK 24/31 MTN
WKN: A3L1KC / ISIN: XS2861554645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 98,58 | 98,64 | 98,46 | 98,46 | 0 |
| 27.05.25 | 98,66 | 99,04 | 98,64 | 98,65 | 0 |
| 26.05.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.05.25 | 98,26 | 98,50 | 98,26 | 98,50 | 0 |
| 22.05.25 | 98,18 | 98,37 | 98,13 | 98,32 | 0 |
| 21.05.25 | 98,42 | 98,42 | 98,09 | 98,19 | 0 |
| 20.05.25 | 98,58 | 98,88 | 98,46 | 98,47 | 0 |
| 19.05.25 | 98,73 | 98,76 | 98,47 | 98,76 | 0 |
| 16.05.25 | 98,64 | 98,93 | 98,64 | 98,81 | 0 |
| 15.05.25 | 98,47 | 98,53 | 98,47 | 98,53 | 0 |
| 14.05.25 | 98,89 | 98,89 | 98,60 | 98,60 | 0 |
| 13.05.25 | 98,88 | 98,98 | 98,85 | 98,98 | 0 |
| 12.05.25 | 99,33 | 99,33 | 98,93 | 98,96 | 0 |
| 09.05.25 | 99,41 | 99,41 | 99,00 | 99,00 | 0 |
| 08.05.25 | 99,83 | 99,84 | 99,49 | 99,49 | 0 |
| 07.05.25 | 99,54 | 99,85 | 99,54 | 99,85 | 0 |
| 06.05.25 | 99,58 | 99,65 | 99,38 | 99,65 | 0 |
| 05.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 02.05.25 | 99,88 | 100,13 | 99,76 | 99,76 | 0 |
| 30.04.25 | 99,67 | 99,96 | 99,67 | 99,93 | 0 |
| 29.04.25 | 99,55 | 99,88 | 99,55 | 99,74 | 0 |
| 28.04.25 | 99,59 | 99,70 | 99,54 | 99,62 | 0 |
| 25.04.25 | 99,47 | 99,74 | 99,47 | 99,64 | 0 |
| 24.04.25 | 99,25 | 99,63 | 99,25 | 99,57 | 0 |
| 23.04.25 | 99,39 | 99,78 | 99,28 | 99,28 | 0 |
