EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,24 | 99,24 | 99,05 | 99,05 | 0 |
| 27.05.25 | 99,51 | 99,51 | 99,34 | 99,34 | 0 |
| 26.05.25 | 98,29 | 99,04 | 98,29 | 99,04 | 0 |
| 23.05.25 | 98,57 | 98,57 | 98,37 | 98,40 | 0 |
| 22.05.25 | 98,21 | 98,21 | 98,11 | 98,11 | 0 |
| 21.05.25 | 98,52 | 98,73 | 98,07 | 98,42 | 10000 |
| 20.05.25 | 99,17 | 99,17 | 98,56 | 98,56 | 0 |
| 19.05.25 | 98,55 | 98,96 | 98,26 | 98,96 | 0 |
| 16.05.25 | 98,73 | 99,17 | 98,73 | 99,01 | 0 |
| 15.05.25 | 97,59 | 98,21 | 97,59 | 98,21 | 0 |
| 14.05.25 | 97,46 | 97,64 | 97,46 | 97,57 | 0 |
| 13.05.25 | 97,60 | 97,62 | 97,48 | 97,62 | 0 |
| 12.05.25 | 97,90 | 97,90 | 97,83 | 97,83 | 0 |
| 09.05.25 | 98,41 | 98,43 | 98,23 | 98,43 | 0 |
| 08.05.25 | 99,25 | 99,25 | 98,89 | 98,89 | 0 |
| 07.05.25 | 98,60 | 99,23 | 98,60 | 99,23 | 0 |
| 06.05.25 | 98,41 | 98,59 | 98,41 | 98,59 | 0 |
| 05.05.25 | 98,80 | 98,90 | 98,65 | 98,65 | 0 |
| 02.05.25 | 99,20 | 99,20 | 98,76 | 98,76 | 0 |
| 30.04.25 | 99,21 | 99,34 | 99,21 | 99,34 | 0 |
| 29.04.25 | 98,91 | 98,93 | 98,83 | 98,83 | 0 |
| 28.04.25 | 99,14 | 99,14 | 98,88 | 98,88 | 0 |
| 25.04.25 | 99,52 | 99,52 | 99,30 | 99,30 | 0 |
| 24.04.25 | 99,12 | 99,50 | 99,07 | 99,48 | 10000 |
| 23.04.25 | 99,18 | 99,21 | 99,01 | 99,01 | 0 |
