HCOB IS 24/29
WKN: HCB0B3 / ISIN: DE000HCB0B36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 26.05.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 23.05.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 22.05.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 21.05.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 20.05.25 | 105,05 | 105,05 | 104,99 | 104,99 | 12000 |
| 19.05.25 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.05.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 15.05.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 14.05.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 13.05.25 | 104,41 | 104,51 | 104,41 | 104,51 | 1000 |
| 12.05.25 | 105,48 | 105,48 | 105,48 | 105,48 | 10000 |
| 09.05.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 08.05.25 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.05.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.05.25 | 104,64 | 104,67 | 104,64 | 104,67 | 6000 |
| 05.05.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.05.25 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 30.04.25 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 29.04.25 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 28.04.25 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 25.04.25 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 24.04.25 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 23.04.25 | 104,74 | 104,74 | 104,59 | 104,59 | 3000 |
| 22.04.25 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
